[{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T02:05:00","candle_date_time_kst":"2026-04-23T11:05:00","opening_price":116070000.00000000,"high_price":116070000.00000000,"low_price":116065000.00000000,"trade_price":116069000.00000000,"timestamp":1776909941710,"candle_acc_trade_price":56133079.24373000,"candle_acc_trade_volume":0.48362809,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T02:04:00","candle_date_time_kst":"2026-04-23T11:04:00","opening_price":116070000.00000000,"high_price":116074000.00000000,"low_price":116067000.00000000,"trade_price":116069000.00000000,"timestamp":1776909897694,"candle_acc_trade_price":238411253.76960000,"candle_acc_trade_volume":2.05405350,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T02:03:00","candle_date_time_kst":"2026-04-23T11:03:00","opening_price":116144000.00000000,"high_price":116144000.00000000,"low_price":116070000.00000000,"trade_price":116070000.00000000,"timestamp":1776909839349,"candle_acc_trade_price":133600263.22774000,"candle_acc_trade_volume":1.15076947,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T02:02:00","candle_date_time_kst":"2026-04-23T11:02:00","opening_price":116176000.00000000,"high_price":116176000.00000000,"low_price":116117000.00000000,"trade_price":116144000.00000000,"timestamp":1776909778171,"candle_acc_trade_price":249464032.44112000,"candle_acc_trade_volume":2.14782150,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T02:01:00","candle_date_time_kst":"2026-04-23T11:01:00","opening_price":116160000.00000000,"high_price":116181000.00000000,"low_price":116160000.00000000,"trade_price":116176000.00000000,"timestamp":1776909718171,"candle_acc_trade_price":70259197.36399000,"candle_acc_trade_volume":0.60480475,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T02:00:00","candle_date_time_kst":"2026-04-23T11:00:00","opening_price":116244000.00000000,"high_price":116244000.00000000,"low_price":116160000.00000000,"trade_price":116160000.00000000,"timestamp":1776909656931,"candle_acc_trade_price":100738093.87222000,"candle_acc_trade_volume":0.86692120,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:59:00","candle_date_time_kst":"2026-04-23T10:59:00","opening_price":116245000.00000000,"high_price":116246000.00000000,"low_price":116207000.00000000,"trade_price":116244000.00000000,"timestamp":1776909599349,"candle_acc_trade_price":26442906.40551000,"candle_acc_trade_volume":0.22752533,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:58:00","candle_date_time_kst":"2026-04-23T10:58:00","opening_price":116211000.00000000,"high_price":116246000.00000000,"low_price":116201000.00000000,"trade_price":116209000.00000000,"timestamp":1776909539313,"candle_acc_trade_price":62770424.56831000,"candle_acc_trade_volume":0.54012286,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:57:00","candle_date_time_kst":"2026-04-23T10:57:00","opening_price":116249000.00000000,"high_price":116250000.00000000,"low_price":116210000.00000000,"trade_price":116213000.00000000,"timestamp":1776909478496,"candle_acc_trade_price":133985633.77666000,"candle_acc_trade_volume":1.15285636,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:56:00","candle_date_time_kst":"2026-04-23T10:56:00","opening_price":116222000.00000000,"high_price":116250000.00000000,"low_price":116210000.00000000,"trade_price":116230000.00000000,"timestamp":1776909419159,"candle_acc_trade_price":117537211.87000000,"candle_acc_trade_volume":1.01132073,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:55:00","candle_date_time_kst":"2026-04-23T10:55:00","opening_price":116210000.00000000,"high_price":116232000.00000000,"low_price":116210000.00000000,"trade_price":116211000.00000000,"timestamp":1776909359500,"candle_acc_trade_price":135023039.38370000,"candle_acc_trade_volume":1.16171387,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:54:00","candle_date_time_kst":"2026-04-23T10:54:00","opening_price":116232000.00000000,"high_price":116270000.00000000,"low_price":116207000.00000000,"trade_price":116210000.00000000,"timestamp":1776909299231,"candle_acc_trade_price":159712148.05960000,"candle_acc_trade_volume":1.37407868,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:53:00","candle_date_time_kst":"2026-04-23T10:53:00","opening_price":116232000.00000000,"high_price":116270000.00000000,"low_price":116213000.00000000,"trade_price":116232000.00000000,"timestamp":1776909236821,"candle_acc_trade_price":116518322.07426000,"candle_acc_trade_volume":1.00221901,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:52:00","candle_date_time_kst":"2026-04-23T10:52:00","opening_price":116232000.00000000,"high_price":116267000.00000000,"low_price":116181000.00000000,"trade_price":116205000.00000000,"timestamp":1776909171868,"candle_acc_trade_price":151951567.13374000,"candle_acc_trade_volume":1.30735886,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:51:00","candle_date_time_kst":"2026-04-23T10:51:00","opening_price":116231000.00000000,"high_price":116232000.00000000,"low_price":116160000.00000000,"trade_price":116232000.00000000,"timestamp":1776909117653,"candle_acc_trade_price":49044793.21019000,"candle_acc_trade_volume":0.42205596,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:50:00","candle_date_time_kst":"2026-04-23T10:50:00","opening_price":116184000.00000000,"high_price":116232000.00000000,"low_price":116184000.00000000,"trade_price":116231000.00000000,"timestamp":1776909059053,"candle_acc_trade_price":90126236.92149000,"candle_acc_trade_volume":0.77561421,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:49:00","candle_date_time_kst":"2026-04-23T10:49:00","opening_price":116120000.00000000,"high_price":116188000.00000000,"low_price":116110000.00000000,"trade_price":116184000.00000000,"timestamp":1776908997864,"candle_acc_trade_price":112009832.12530000,"candle_acc_trade_volume":0.96435128,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:48:00","candle_date_time_kst":"2026-04-23T10:48:00","opening_price":116107000.00000000,"high_price":116122000.00000000,"low_price":116090000.00000000,"trade_price":116110000.00000000,"timestamp":1776908939998,"candle_acc_trade_price":87870186.41808000,"candle_acc_trade_volume":0.75681492,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:47:00","candle_date_time_kst":"2026-04-23T10:47:00","opening_price":116158000.00000000,"high_price":116158000.00000000,"low_price":116107000.00000000,"trade_price":116111000.00000000,"timestamp":1776908878892,"candle_acc_trade_price":139928126.40454000,"candle_acc_trade_volume":1.20502256,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:46:00","candle_date_time_kst":"2026-04-23T10:46:00","opening_price":116193000.00000000,"high_price":116193000.00000000,"low_price":116111000.00000000,"trade_price":116159000.00000000,"timestamp":1776908815159,"candle_acc_trade_price":86713330.72740000,"candle_acc_trade_volume":0.74636522,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:45:00","candle_date_time_kst":"2026-04-23T10:45:00","opening_price":116111000.00000000,"high_price":116194000.00000000,"low_price":116110000.00000000,"trade_price":116159000.00000000,"timestamp":1776908758543,"candle_acc_trade_price":56930834.64304000,"candle_acc_trade_volume":0.49007791,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:44:00","candle_date_time_kst":"2026-04-23T10:44:00","opening_price":116263000.00000000,"high_price":116263000.00000000,"low_price":116110000.00000000,"trade_price":116159000.00000000,"timestamp":1776908699625,"candle_acc_trade_price":636419999.48634000,"candle_acc_trade_volume":5.47628948,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:43:00","candle_date_time_kst":"2026-04-23T10:43:00","opening_price":116297000.00000000,"high_price":116297000.00000000,"low_price":116232000.00000000,"trade_price":116263000.00000000,"timestamp":1776908639652,"candle_acc_trade_price":352437418.46437000,"candle_acc_trade_volume":3.03110187,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:42:00","candle_date_time_kst":"2026-04-23T10:42:00","opening_price":116219000.00000000,"high_price":116300000.00000000,"low_price":116215000.00000000,"trade_price":116297000.00000000,"timestamp":1776908579976,"candle_acc_trade_price":127627109.49470000,"candle_acc_trade_volume":1.09759060,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:41:00","candle_date_time_kst":"2026-04-23T10:41:00","opening_price":116070000.00000000,"high_price":116215000.00000000,"low_price":116069000.00000000,"trade_price":116215000.00000000,"timestamp":1776908518676,"candle_acc_trade_price":472709218.08071000,"candle_acc_trade_volume":4.07070548,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:40:00","candle_date_time_kst":"2026-04-23T10:40:00","opening_price":116069000.00000000,"high_price":116070000.00000000,"low_price":116040000.00000000,"trade_price":116070000.00000000,"timestamp":1776908458173,"candle_acc_trade_price":151702077.85580000,"candle_acc_trade_volume":1.30700244,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:39:00","candle_date_time_kst":"2026-04-23T10:39:00","opening_price":116070000.00000000,"high_price":116070000.00000000,"low_price":116040000.00000000,"trade_price":116070000.00000000,"timestamp":1776908395235,"candle_acc_trade_price":49850688.06190000,"candle_acc_trade_volume":0.42950203,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:38:00","candle_date_time_kst":"2026-04-23T10:38:00","opening_price":116003000.00000000,"high_price":116070000.00000000,"low_price":115997000.00000000,"trade_price":116070000.00000000,"timestamp":1776908338290,"candle_acc_trade_price":69917113.72985000,"candle_acc_trade_volume":0.60264201,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:37:00","candle_date_time_kst":"2026-04-23T10:37:00","opening_price":115997000.00000000,"high_price":116003000.00000000,"low_price":115936000.00000000,"trade_price":116003000.00000000,"timestamp":1776908280013,"candle_acc_trade_price":114007300.17369000,"candle_acc_trade_volume":0.98299533,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:36:00","candle_date_time_kst":"2026-04-23T10:36:00","opening_price":116000000.00000000,"high_price":116000000.00000000,"low_price":115974000.00000000,"trade_price":115980000.00000000,"timestamp":1776908219126,"candle_acc_trade_price":75693199.24850000,"candle_acc_trade_volume":0.65258320,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:35:00","candle_date_time_kst":"2026-04-23T10:35:00","opening_price":115978000.00000000,"high_price":116000000.00000000,"low_price":115978000.00000000,"trade_price":116000000.00000000,"timestamp":1776908159622,"candle_acc_trade_price":84171351.63235000,"candle_acc_trade_volume":0.72564915,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:34:00","candle_date_time_kst":"2026-04-23T10:34:00","opening_price":116010000.00000000,"high_price":116010000.00000000,"low_price":115978000.00000000,"trade_price":115982000.00000000,"timestamp":1776908098459,"candle_acc_trade_price":200405090.55754000,"candle_acc_trade_volume":1.72769537,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:33:00","candle_date_time_kst":"2026-04-23T10:33:00","opening_price":116016000.00000000,"high_price":116024000.00000000,"low_price":116000000.00000000,"trade_price":116001000.00000000,"timestamp":1776908040034,"candle_acc_trade_price":139459483.15792000,"candle_acc_trade_volume":1.20218893,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:32:00","candle_date_time_kst":"2026-04-23T10:32:00","opening_price":116024000.00000000,"high_price":116040000.00000000,"low_price":115982000.00000000,"trade_price":116024000.00000000,"timestamp":1776907978251,"candle_acc_trade_price":69851327.33144000,"candle_acc_trade_volume":0.60204710,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:31:00","candle_date_time_kst":"2026-04-23T10:31:00","opening_price":115922000.00000000,"high_price":116040000.00000000,"low_price":115902000.00000000,"trade_price":116024000.00000000,"timestamp":1776907919313,"candle_acc_trade_price":423125120.98550000,"candle_acc_trade_volume":3.64921054,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:30:00","candle_date_time_kst":"2026-04-23T10:30:00","opening_price":115952000.00000000,"high_price":115971000.00000000,"low_price":115900000.00000000,"trade_price":115922000.00000000,"timestamp":1776907859761,"candle_acc_trade_price":218173997.62886000,"candle_acc_trade_volume":1.88218735,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:29:00","candle_date_time_kst":"2026-04-23T10:29:00","opening_price":116070000.00000000,"high_price":116070000.00000000,"low_price":115952000.00000000,"trade_price":115952000.00000000,"timestamp":1776907799983,"candle_acc_trade_price":642079766.28502000,"candle_acc_trade_volume":5.53495203,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:28:00","candle_date_time_kst":"2026-04-23T10:28:00","opening_price":116070000.00000000,"high_price":116089000.00000000,"low_price":116070000.00000000,"trade_price":116070000.00000000,"timestamp":1776907737190,"candle_acc_trade_price":80928143.52414000,"candle_acc_trade_volume":0.69721038,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:27:00","candle_date_time_kst":"2026-04-23T10:27:00","opening_price":116000000.00000000,"high_price":116070000.00000000,"low_price":115956000.00000000,"trade_price":116070000.00000000,"timestamp":1776907678008,"candle_acc_trade_price":217195884.99507000,"candle_acc_trade_volume":1.87236877,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:26:00","candle_date_time_kst":"2026-04-23T10:26:00","opening_price":115953000.00000000,"high_price":116000000.00000000,"low_price":115909000.00000000,"trade_price":116000000.00000000,"timestamp":1776907619447,"candle_acc_trade_price":839785527.73162000,"candle_acc_trade_volume":7.24247886,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:25:00","candle_date_time_kst":"2026-04-23T10:25:00","opening_price":115976000.00000000,"high_price":115978000.00000000,"low_price":115953000.00000000,"trade_price":115953000.00000000,"timestamp":1776907559396,"candle_acc_trade_price":85655003.38134000,"candle_acc_trade_volume":0.73860601,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:24:00","candle_date_time_kst":"2026-04-23T10:24:00","opening_price":116009000.00000000,"high_price":116013000.00000000,"low_price":115977000.00000000,"trade_price":115977000.00000000,"timestamp":1776907499653,"candle_acc_trade_price":490341752.75138000,"candle_acc_trade_volume":4.22715159,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:23:00","candle_date_time_kst":"2026-04-23T10:23:00","opening_price":116024000.00000000,"high_price":116038000.00000000,"low_price":116009000.00000000,"trade_price":116009000.00000000,"timestamp":1776907439835,"candle_acc_trade_price":146418945.29638000,"candle_acc_trade_volume":1.26204412,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:22:00","candle_date_time_kst":"2026-04-23T10:22:00","opening_price":116059000.00000000,"high_price":116059000.00000000,"low_price":116023000.00000000,"trade_price":116023000.00000000,"timestamp":1776907379969,"candle_acc_trade_price":137874673.04896000,"candle_acc_trade_volume":1.18825963,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:21:00","candle_date_time_kst":"2026-04-23T10:21:00","opening_price":116023000.00000000,"high_price":116089000.00000000,"low_price":116023000.00000000,"trade_price":116059000.00000000,"timestamp":1776907319903,"candle_acc_trade_price":216696988.70685000,"candle_acc_trade_volume":1.86748227,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:20:00","candle_date_time_kst":"2026-04-23T10:20:00","opening_price":116040000.00000000,"high_price":116040000.00000000,"low_price":116023000.00000000,"trade_price":116040000.00000000,"timestamp":1776907256669,"candle_acc_trade_price":134709675.92868000,"candle_acc_trade_volume":1.16096280,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:19:00","candle_date_time_kst":"2026-04-23T10:19:00","opening_price":116070000.00000000,"high_price":116070000.00000000,"low_price":116040000.00000000,"trade_price":116040000.00000000,"timestamp":1776907197683,"candle_acc_trade_price":118045805.88980000,"candle_acc_trade_volume":1.01720398,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:18:00","candle_date_time_kst":"2026-04-23T10:18:00","opening_price":116101000.00000000,"high_price":116101000.00000000,"low_price":116070000.00000000,"trade_price":116070000.00000000,"timestamp":1776907138718,"candle_acc_trade_price":255682937.13925000,"candle_acc_trade_volume":2.20256800,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:17:00","candle_date_time_kst":"2026-04-23T10:17:00","opening_price":116133000.00000000,"high_price":116133000.00000000,"low_price":116101000.00000000,"trade_price":116101000.00000000,"timestamp":1776907078809,"candle_acc_trade_price":66714118.04697000,"candle_acc_trade_volume":0.57454612,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:16:00","candle_date_time_kst":"2026-04-23T10:16:00","opening_price":116211000.00000000,"high_price":116212000.00000000,"low_price":116125000.00000000,"trade_price":116129000.00000000,"timestamp":1776907015649,"candle_acc_trade_price":255300468.05301000,"candle_acc_trade_volume":2.19735112,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:15:00","candle_date_time_kst":"2026-04-23T10:15:00","opening_price":116211000.00000000,"high_price":116212000.00000000,"low_price":116210000.00000000,"trade_price":116211000.00000000,"timestamp":1776906959613,"candle_acc_trade_price":76100487.55576000,"candle_acc_trade_volume":0.65484663,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:14:00","candle_date_time_kst":"2026-04-23T10:14:00","opening_price":116211000.00000000,"high_price":116212000.00000000,"low_price":116198000.00000000,"trade_price":116211000.00000000,"timestamp":1776906899251,"candle_acc_trade_price":58347690.52084000,"candle_acc_trade_volume":0.50210179,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:13:00","candle_date_time_kst":"2026-04-23T10:13:00","opening_price":116211000.00000000,"high_price":116211000.00000000,"low_price":116199000.00000000,"trade_price":116211000.00000000,"timestamp":1776906836655,"candle_acc_trade_price":87263635.96019000,"candle_acc_trade_volume":0.75097547,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:12:00","candle_date_time_kst":"2026-04-23T10:12:00","opening_price":116218000.00000000,"high_price":116219000.00000000,"low_price":116175000.00000000,"trade_price":116212000.00000000,"timestamp":1776906777461,"candle_acc_trade_price":145436690.04318000,"candle_acc_trade_volume":1.25149835,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:11:00","candle_date_time_kst":"2026-04-23T10:11:00","opening_price":116248000.00000000,"high_price":116328000.00000000,"low_price":116197000.00000000,"trade_price":116218000.00000000,"timestamp":1776906718011,"candle_acc_trade_price":269653426.34589000,"candle_acc_trade_volume":2.32011633,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:10:00","candle_date_time_kst":"2026-04-23T10:10:00","opening_price":116300000.00000000,"high_price":116328000.00000000,"low_price":116233000.00000000,"trade_price":116248000.00000000,"timestamp":1776906659721,"candle_acc_trade_price":84272290.54648000,"candle_acc_trade_volume":0.72483078,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:09:00","candle_date_time_kst":"2026-04-23T10:09:00","opening_price":116328000.00000000,"high_price":116379000.00000000,"low_price":116228000.00000000,"trade_price":116300000.00000000,"timestamp":1776906600007,"candle_acc_trade_price":112376434.15512000,"candle_acc_trade_volume":0.96607460,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:08:00","candle_date_time_kst":"2026-04-23T10:08:00","opening_price":116385000.00000000,"high_price":116390000.00000000,"low_price":116235000.00000000,"trade_price":116328000.00000000,"timestamp":1776906539989,"candle_acc_trade_price":70293001.78218000,"candle_acc_trade_volume":0.60429334,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:07:00","candle_date_time_kst":"2026-04-23T10:07:00","opening_price":116318000.00000000,"high_price":116391000.00000000,"low_price":116318000.00000000,"trade_price":116382000.00000000,"timestamp":1776906478540,"candle_acc_trade_price":203200240.83426000,"candle_acc_trade_volume":1.74663611,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:06:00","candle_date_time_kst":"2026-04-23T10:06:00","opening_price":116272000.00000000,"high_price":116318000.00000000,"low_price":116246000.00000000,"trade_price":116318000.00000000,"timestamp":1776906417090,"candle_acc_trade_price":135290686.04899000,"candle_acc_trade_volume":1.16352702,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:05:00","candle_date_time_kst":"2026-04-23T10:05:00","opening_price":116276000.00000000,"high_price":116278000.00000000,"low_price":116246000.00000000,"trade_price":116270000.00000000,"timestamp":1776906358877,"candle_acc_trade_price":89072046.10250000,"candle_acc_trade_volume":0.76609789,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:04:00","candle_date_time_kst":"2026-04-23T10:04:00","opening_price":116315000.00000000,"high_price":116315000.00000000,"low_price":116274000.00000000,"trade_price":116277000.00000000,"timestamp":1776906299372,"candle_acc_trade_price":138028478.70492000,"candle_acc_trade_volume":1.18702762,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:03:00","candle_date_time_kst":"2026-04-23T10:03:00","opening_price":116318000.00000000,"high_price":116318000.00000000,"low_price":116278000.00000000,"trade_price":116281000.00000000,"timestamp":1776906240030,"candle_acc_trade_price":160670783.75786000,"candle_acc_trade_volume":1.38144944,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:02:00","candle_date_time_kst":"2026-04-23T10:02:00","opening_price":116378000.00000000,"high_price":116391000.00000000,"low_price":116313000.00000000,"trade_price":116318000.00000000,"timestamp":1776906177165,"candle_acc_trade_price":108510609.68096000,"candle_acc_trade_volume":0.93273193,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:01:00","candle_date_time_kst":"2026-04-23T10:01:00","opening_price":116379000.00000000,"high_price":116391000.00000000,"low_price":116319000.00000000,"trade_price":116358000.00000000,"timestamp":1776906118161,"candle_acc_trade_price":202294748.22574000,"candle_acc_trade_volume":1.73840888,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T01:00:00","candle_date_time_kst":"2026-04-23T10:00:00","opening_price":116384000.00000000,"high_price":116384000.00000000,"low_price":116379000.00000000,"trade_price":116379000.00000000,"timestamp":1776906059191,"candle_acc_trade_price":52485031.24829000,"candle_acc_trade_volume":0.45097769,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:59:00","candle_date_time_kst":"2026-04-23T09:59:00","opening_price":116384000.00000000,"high_price":116384000.00000000,"low_price":116382000.00000000,"trade_price":116382000.00000000,"timestamp":1776905999023,"candle_acc_trade_price":38668966.85664000,"candle_acc_trade_volume":0.33225720,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:58:00","candle_date_time_kst":"2026-04-23T09:58:00","opening_price":116397000.00000000,"high_price":116404000.00000000,"low_price":116383000.00000000,"trade_price":116384000.00000000,"timestamp":1776905939741,"candle_acc_trade_price":148464099.07520000,"candle_acc_trade_volume":1.27557543,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:57:00","candle_date_time_kst":"2026-04-23T09:57:00","opening_price":116384000.00000000,"high_price":116398000.00000000,"low_price":116383000.00000000,"trade_price":116384000.00000000,"timestamp":1776905875229,"candle_acc_trade_price":55795038.48240000,"candle_acc_trade_volume":0.47940355,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:56:00","candle_date_time_kst":"2026-04-23T09:56:00","opening_price":116419000.00000000,"high_price":116419000.00000000,"low_price":116382000.00000000,"trade_price":116382000.00000000,"timestamp":1776905819653,"candle_acc_trade_price":116661110.47962000,"candle_acc_trade_volume":1.00231276,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:55:00","candle_date_time_kst":"2026-04-23T09:55:00","opening_price":116379000.00000000,"high_price":116435000.00000000,"low_price":116332000.00000000,"trade_price":116422000.00000000,"timestamp":1776905759756,"candle_acc_trade_price":74018236.25845000,"candle_acc_trade_volume":0.63593140,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:54:00","candle_date_time_kst":"2026-04-23T09:54:00","opening_price":116430000.00000000,"high_price":116433000.00000000,"low_price":116332000.00000000,"trade_price":116379000.00000000,"timestamp":1776905698119,"candle_acc_trade_price":386202025.58561000,"candle_acc_trade_volume":3.31764620,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:53:00","candle_date_time_kst":"2026-04-23T09:53:00","opening_price":116378000.00000000,"high_price":116431000.00000000,"low_price":116377000.00000000,"trade_price":116431000.00000000,"timestamp":1776905636976,"candle_acc_trade_price":114735070.84190000,"candle_acc_trade_volume":0.98575489,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:52:00","candle_date_time_kst":"2026-04-23T09:52:00","opening_price":116319000.00000000,"high_price":116378000.00000000,"low_price":116319000.00000000,"trade_price":116322000.00000000,"timestamp":1776905579986,"candle_acc_trade_price":172998736.23888000,"candle_acc_trade_volume":1.48707536,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:51:00","candle_date_time_kst":"2026-04-23T09:51:00","opening_price":116300000.00000000,"high_price":116319000.00000000,"low_price":116299000.00000000,"trade_price":116299000.00000000,"timestamp":1776905519998,"candle_acc_trade_price":74763430.43654000,"candle_acc_trade_volume":0.64283080,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:50:00","candle_date_time_kst":"2026-04-23T09:50:00","opening_price":116300000.00000000,"high_price":116300000.00000000,"low_price":116297000.00000000,"trade_price":116300000.00000000,"timestamp":1776905459880,"candle_acc_trade_price":35924644.65483000,"candle_acc_trade_volume":0.30889839,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:49:00","candle_date_time_kst":"2026-04-23T09:49:00","opening_price":116228000.00000000,"high_price":116300000.00000000,"low_price":116221000.00000000,"trade_price":116300000.00000000,"timestamp":1776905398160,"candle_acc_trade_price":193611239.64461000,"candle_acc_trade_volume":1.66570128,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:48:00","candle_date_time_kst":"2026-04-23T09:48:00","opening_price":116325000.00000000,"high_price":116325000.00000000,"low_price":116221000.00000000,"trade_price":116228000.00000000,"timestamp":1776905339909,"candle_acc_trade_price":122563947.10214000,"candle_acc_trade_volume":1.05449576,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:47:00","candle_date_time_kst":"2026-04-23T09:47:00","opening_price":116398000.00000000,"high_price":116399000.00000000,"low_price":116217000.00000000,"trade_price":116222000.00000000,"timestamp":1776905277331,"candle_acc_trade_price":273119623.73498000,"candle_acc_trade_volume":2.34922954,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:46:00","candle_date_time_kst":"2026-04-23T09:46:00","opening_price":116431000.00000000,"high_price":116431000.00000000,"low_price":116326000.00000000,"trade_price":116398000.00000000,"timestamp":1776905219797,"candle_acc_trade_price":474275911.50451000,"candle_acc_trade_volume":4.07458071,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:45:00","candle_date_time_kst":"2026-04-23T09:45:00","opening_price":116430000.00000000,"high_price":116431000.00000000,"low_price":116415000.00000000,"trade_price":116430000.00000000,"timestamp":1776905159722,"candle_acc_trade_price":479155560.80495000,"candle_acc_trade_volume":4.11540182,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:44:00","candle_date_time_kst":"2026-04-23T09:44:00","opening_price":116432000.00000000,"high_price":116432000.00000000,"low_price":116430000.00000000,"trade_price":116431000.00000000,"timestamp":1776905099553,"candle_acc_trade_price":118960821.70564000,"candle_acc_trade_volume":1.02172937,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:43:00","candle_date_time_kst":"2026-04-23T09:43:00","opening_price":116500000.00000000,"high_price":116509000.00000000,"low_price":116431000.00000000,"trade_price":116431000.00000000,"timestamp":1776905036657,"candle_acc_trade_price":183684938.79163000,"candle_acc_trade_volume":1.57717047,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:42:00","candle_date_time_kst":"2026-04-23T09:42:00","opening_price":116573000.00000000,"high_price":116573000.00000000,"low_price":116479000.00000000,"trade_price":116500000.00000000,"timestamp":1776904979615,"candle_acc_trade_price":318256276.02224000,"candle_acc_trade_volume":2.73121653,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:41:00","candle_date_time_kst":"2026-04-23T09:41:00","opening_price":116571000.00000000,"high_price":116574000.00000000,"low_price":116518000.00000000,"trade_price":116549000.00000000,"timestamp":1776904919483,"candle_acc_trade_price":211001122.33322000,"candle_acc_trade_volume":1.81030062,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:40:00","candle_date_time_kst":"2026-04-23T09:40:00","opening_price":116547000.00000000,"high_price":116574000.00000000,"low_price":116544000.00000000,"trade_price":116571000.00000000,"timestamp":1776904859987,"candle_acc_trade_price":142266236.69029000,"candle_acc_trade_volume":1.22056700,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:39:00","candle_date_time_kst":"2026-04-23T09:39:00","opening_price":116518000.00000000,"high_price":116547000.00000000,"low_price":116479000.00000000,"trade_price":116547000.00000000,"timestamp":1776904798774,"candle_acc_trade_price":119369580.77625000,"candle_acc_trade_volume":1.02447817,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:38:00","candle_date_time_kst":"2026-04-23T09:38:00","opening_price":116547000.00000000,"high_price":116591000.00000000,"low_price":116479000.00000000,"trade_price":116518000.00000000,"timestamp":1776904739708,"candle_acc_trade_price":456899478.94351000,"candle_acc_trade_volume":3.92047070,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:37:00","candle_date_time_kst":"2026-04-23T09:37:00","opening_price":116479000.00000000,"high_price":116597000.00000000,"low_price":116433000.00000000,"trade_price":116547000.00000000,"timestamp":1776904678496,"candle_acc_trade_price":174873823.61730000,"candle_acc_trade_volume":1.50059463,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:36:00","candle_date_time_kst":"2026-04-23T09:36:00","opening_price":116478000.00000000,"high_price":116479000.00000000,"low_price":116412000.00000000,"trade_price":116479000.00000000,"timestamp":1776904618884,"candle_acc_trade_price":270291352.51360000,"candle_acc_trade_volume":2.32131025,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:35:00","candle_date_time_kst":"2026-04-23T09:35:00","opening_price":116431000.00000000,"high_price":116484000.00000000,"low_price":116412000.00000000,"trade_price":116468000.00000000,"timestamp":1776904559909,"candle_acc_trade_price":309695982.63137000,"candle_acc_trade_volume":2.65946609,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:34:00","candle_date_time_kst":"2026-04-23T09:34:00","opening_price":116316000.00000000,"high_price":116431000.00000000,"low_price":116298000.00000000,"trade_price":116431000.00000000,"timestamp":1776904499604,"candle_acc_trade_price":121801863.86982000,"candle_acc_trade_volume":1.04712795,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:33:00","candle_date_time_kst":"2026-04-23T09:33:00","opening_price":116399000.00000000,"high_price":116399000.00000000,"low_price":116225000.00000000,"trade_price":116298000.00000000,"timestamp":1776904438807,"candle_acc_trade_price":142344568.98293000,"candle_acc_trade_volume":1.22387919,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:32:00","candle_date_time_kst":"2026-04-23T09:32:00","opening_price":116440000.00000000,"high_price":116459000.00000000,"low_price":116300000.00000000,"trade_price":116399000.00000000,"timestamp":1776904379300,"candle_acc_trade_price":314577151.29455000,"candle_acc_trade_volume":2.70266213,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:31:00","candle_date_time_kst":"2026-04-23T09:31:00","opening_price":116501000.00000000,"high_price":116562000.00000000,"low_price":116400000.00000000,"trade_price":116400000.00000000,"timestamp":1776904319989,"candle_acc_trade_price":337837977.68153000,"candle_acc_trade_volume":2.90000936,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:30:00","candle_date_time_kst":"2026-04-23T09:30:00","opening_price":116406000.00000000,"high_price":116585000.00000000,"low_price":116406000.00000000,"trade_price":116464000.00000000,"timestamp":1776904259805,"candle_acc_trade_price":490108732.08402000,"candle_acc_trade_volume":4.20618899,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:29:00","candle_date_time_kst":"2026-04-23T09:29:00","opening_price":116279000.00000000,"high_price":116438000.00000000,"low_price":116279000.00000000,"trade_price":116436000.00000000,"timestamp":1776904199780,"candle_acc_trade_price":203365845.41908000,"candle_acc_trade_volume":1.74778243,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:28:00","candle_date_time_kst":"2026-04-23T09:28:00","opening_price":116230000.00000000,"high_price":116279000.00000000,"low_price":116149000.00000000,"trade_price":116238000.00000000,"timestamp":1776904138729,"candle_acc_trade_price":154188943.13132000,"candle_acc_trade_volume":1.32717183,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:27:00","candle_date_time_kst":"2026-04-23T09:27:00","opening_price":116278000.00000000,"high_price":116298000.00000000,"low_price":116116000.00000000,"trade_price":116218000.00000000,"timestamp":1776904078416,"candle_acc_trade_price":270141535.37874000,"candle_acc_trade_volume":2.32482344,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:26:00","candle_date_time_kst":"2026-04-23T09:26:00","opening_price":116171000.00000000,"high_price":116260000.00000000,"low_price":116158000.00000000,"trade_price":116260000.00000000,"timestamp":1776904019460,"candle_acc_trade_price":321892661.10937000,"candle_acc_trade_volume":2.77044740,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:25:00","candle_date_time_kst":"2026-04-23T09:25:00","opening_price":116102000.00000000,"high_price":116171000.00000000,"low_price":116100000.00000000,"trade_price":116150000.00000000,"timestamp":1776903959849,"candle_acc_trade_price":166022843.81220000,"candle_acc_trade_volume":1.42946621,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:24:00","candle_date_time_kst":"2026-04-23T09:24:00","opening_price":116171000.00000000,"high_price":116171000.00000000,"low_price":116100000.00000000,"trade_price":116156000.00000000,"timestamp":1776903899079,"candle_acc_trade_price":261147982.87481000,"candle_acc_trade_volume":2.24811895,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:23:00","candle_date_time_kst":"2026-04-23T09:23:00","opening_price":116176000.00000000,"high_price":116185000.00000000,"low_price":116000000.00000000,"trade_price":116171000.00000000,"timestamp":1776903839718,"candle_acc_trade_price":211920180.27565000,"candle_acc_trade_volume":1.82498216,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:22:00","candle_date_time_kst":"2026-04-23T09:22:00","opening_price":116017000.00000000,"high_price":116186000.00000000,"low_price":116014000.00000000,"trade_price":116133000.00000000,"timestamp":1776903779264,"candle_acc_trade_price":412571381.24857000,"candle_acc_trade_volume":3.55219507,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:21:00","candle_date_time_kst":"2026-04-23T09:21:00","opening_price":116132000.00000000,"high_price":116166000.00000000,"low_price":116000000.00000000,"trade_price":116014000.00000000,"timestamp":1776903719057,"candle_acc_trade_price":287558558.45162000,"candle_acc_trade_volume":2.47737730,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:20:00","candle_date_time_kst":"2026-04-23T09:20:00","opening_price":116401000.00000000,"high_price":116412000.00000000,"low_price":116075000.00000000,"trade_price":116165000.00000000,"timestamp":1776903659920,"candle_acc_trade_price":911464314.40559000,"candle_acc_trade_volume":7.84231674,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:19:00","candle_date_time_kst":"2026-04-23T09:19:00","opening_price":115854000.00000000,"high_price":116412000.00000000,"low_price":115846000.00000000,"trade_price":116284000.00000000,"timestamp":1776903599690,"candle_acc_trade_price":492941369.36829000,"candle_acc_trade_volume":4.24236274,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:18:00","candle_date_time_kst":"2026-04-23T09:18:00","opening_price":115598000.00000000,"high_price":115858000.00000000,"low_price":115595000.00000000,"trade_price":115854000.00000000,"timestamp":1776903539946,"candle_acc_trade_price":609022714.56167000,"candle_acc_trade_volume":5.26239600,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:17:00","candle_date_time_kst":"2026-04-23T09:17:00","opening_price":115285000.00000000,"high_price":115630000.00000000,"low_price":115251000.00000000,"trade_price":115598000.00000000,"timestamp":1776903479202,"candle_acc_trade_price":1447665810.99440000,"candle_acc_trade_volume":12.54013294,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:16:00","candle_date_time_kst":"2026-04-23T09:16:00","opening_price":115501000.00000000,"high_price":115501000.00000000,"low_price":115285000.00000000,"trade_price":115285000.00000000,"timestamp":1776903419801,"candle_acc_trade_price":1084243364.40533000,"candle_acc_trade_volume":9.39622030,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:15:00","candle_date_time_kst":"2026-04-23T09:15:00","opening_price":115629000.00000000,"high_price":115629000.00000000,"low_price":115500000.00000000,"trade_price":115500000.00000000,"timestamp":1776903359435,"candle_acc_trade_price":1055219402.03543000,"candle_acc_trade_volume":9.13492753,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:14:00","candle_date_time_kst":"2026-04-23T09:14:00","opening_price":115574000.00000000,"high_price":115707000.00000000,"low_price":115543000.00000000,"trade_price":115629000.00000000,"timestamp":1776903300008,"candle_acc_trade_price":869927359.10055000,"candle_acc_trade_volume":7.52602038,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:13:00","candle_date_time_kst":"2026-04-23T09:13:00","opening_price":115704000.00000000,"high_price":115706000.00000000,"low_price":115574000.00000000,"trade_price":115574000.00000000,"timestamp":1776903239907,"candle_acc_trade_price":1040199151.34453000,"candle_acc_trade_volume":8.99580699,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:12:00","candle_date_time_kst":"2026-04-23T09:12:00","opening_price":115764000.00000000,"high_price":115764000.00000000,"low_price":115700000.00000000,"trade_price":115700000.00000000,"timestamp":1776903179934,"candle_acc_trade_price":326760349.62810000,"candle_acc_trade_volume":2.82346483,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:11:00","candle_date_time_kst":"2026-04-23T09:11:00","opening_price":115846000.00000000,"high_price":115846000.00000000,"low_price":115762000.00000000,"trade_price":115764000.00000000,"timestamp":1776903119178,"candle_acc_trade_price":360941935.92028000,"candle_acc_trade_volume":3.11686080,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:10:00","candle_date_time_kst":"2026-04-23T09:10:00","opening_price":115987000.00000000,"high_price":115987000.00000000,"low_price":115835000.00000000,"trade_price":115846000.00000000,"timestamp":1776903059465,"candle_acc_trade_price":584843776.37179000,"candle_acc_trade_volume":5.04593800,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:09:00","candle_date_time_kst":"2026-04-23T09:09:00","opening_price":116133000.00000000,"high_price":116133000.00000000,"low_price":115990000.00000000,"trade_price":115990000.00000000,"timestamp":1776902999844,"candle_acc_trade_price":677032363.54451000,"candle_acc_trade_volume":5.83386839,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:08:00","candle_date_time_kst":"2026-04-23T09:08:00","opening_price":116078000.00000000,"high_price":116158000.00000000,"low_price":116077000.00000000,"trade_price":116096000.00000000,"timestamp":1776902938522,"candle_acc_trade_price":268674833.27081000,"candle_acc_trade_volume":2.31426054,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:07:00","candle_date_time_kst":"2026-04-23T09:07:00","opening_price":116160000.00000000,"high_price":116160000.00000000,"low_price":116077000.00000000,"trade_price":116077000.00000000,"timestamp":1776902879166,"candle_acc_trade_price":126464618.11856000,"candle_acc_trade_volume":1.08905716,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:06:00","candle_date_time_kst":"2026-04-23T09:06:00","opening_price":116107000.00000000,"high_price":116160000.00000000,"low_price":116003000.00000000,"trade_price":116158000.00000000,"timestamp":1776902819432,"candle_acc_trade_price":378358238.56819000,"candle_acc_trade_volume":3.25865645,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:05:00","candle_date_time_kst":"2026-04-23T09:05:00","opening_price":116098000.00000000,"high_price":116146000.00000000,"low_price":115994000.00000000,"trade_price":116107000.00000000,"timestamp":1776902759330,"candle_acc_trade_price":552109258.17780000,"candle_acc_trade_volume":4.75767182,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:04:00","candle_date_time_kst":"2026-04-23T09:04:00","opening_price":116178000.00000000,"high_price":116201000.00000000,"low_price":116098000.00000000,"trade_price":116098000.00000000,"timestamp":1776902699923,"candle_acc_trade_price":1053845515.84855000,"candle_acc_trade_volume":9.07492063,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:03:00","candle_date_time_kst":"2026-04-23T09:03:00","opening_price":116120000.00000000,"high_price":116191000.00000000,"low_price":116043000.00000000,"trade_price":116191000.00000000,"timestamp":1776902639776,"candle_acc_trade_price":275864517.59944000,"candle_acc_trade_volume":2.37565002,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:02:00","candle_date_time_kst":"2026-04-23T09:02:00","opening_price":116037000.00000000,"high_price":116123000.00000000,"low_price":115998000.00000000,"trade_price":116039000.00000000,"timestamp":1776902579864,"candle_acc_trade_price":508111821.03119000,"candle_acc_trade_volume":4.37867598,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:01:00","candle_date_time_kst":"2026-04-23T09:01:00","opening_price":116085000.00000000,"high_price":116129000.00000000,"low_price":116018000.00000000,"trade_price":116018000.00000000,"timestamp":1776902519616,"candle_acc_trade_price":826139869.43159000,"candle_acc_trade_volume":7.11762315,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-23T00:00:00","candle_date_time_kst":"2026-04-23T09:00:00","opening_price":115909000.00000000,"high_price":116085000.00000000,"low_price":115900000.00000000,"trade_price":116083000.00000000,"timestamp":1776902459887,"candle_acc_trade_price":959138587.69899000,"candle_acc_trade_volume":8.26814197,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:59:00","candle_date_time_kst":"2026-04-23T08:59:00","opening_price":115940000.00000000,"high_price":115942000.00000000,"low_price":115900000.00000000,"trade_price":115901000.00000000,"timestamp":1776902400003,"candle_acc_trade_price":397459019.66493000,"candle_acc_trade_volume":3.42890310,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:58:00","candle_date_time_kst":"2026-04-23T08:58:00","opening_price":115999000.00000000,"high_price":115999000.00000000,"low_price":115917000.00000000,"trade_price":115919000.00000000,"timestamp":1776902339687,"candle_acc_trade_price":349033533.83405000,"candle_acc_trade_volume":3.00964608,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:57:00","candle_date_time_kst":"2026-04-23T08:57:00","opening_price":116001000.00000000,"high_price":116001000.00000000,"low_price":115998000.00000000,"trade_price":115998000.00000000,"timestamp":1776902278389,"candle_acc_trade_price":89701193.99178000,"candle_acc_trade_volume":0.77328833,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:56:00","candle_date_time_kst":"2026-04-23T08:56:00","opening_price":116003000.00000000,"high_price":116003000.00000000,"low_price":116000000.00000000,"trade_price":116001000.00000000,"timestamp":1776902217343,"candle_acc_trade_price":109447478.92091000,"candle_acc_trade_volume":0.94350729,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:55:00","candle_date_time_kst":"2026-04-23T08:55:00","opening_price":116000000.00000000,"high_price":116004000.00000000,"low_price":116000000.00000000,"trade_price":116003000.00000000,"timestamp":1776902158900,"candle_acc_trade_price":432024682.93077000,"candle_acc_trade_volume":3.72434103,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:54:00","candle_date_time_kst":"2026-04-23T08:54:00","opening_price":116010000.00000000,"high_price":116015000.00000000,"low_price":116000000.00000000,"trade_price":116000000.00000000,"timestamp":1776902098781,"candle_acc_trade_price":57431383.15837000,"candle_acc_trade_volume":0.49508587,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:53:00","candle_date_time_kst":"2026-04-23T08:53:00","opening_price":116019000.00000000,"high_price":116019000.00000000,"low_price":116000000.00000000,"trade_price":116015000.00000000,"timestamp":1776902039470,"candle_acc_trade_price":136638918.91685000,"candle_acc_trade_volume":1.17788745,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:52:00","candle_date_time_kst":"2026-04-23T08:52:00","opening_price":116035000.00000000,"high_price":116035000.00000000,"low_price":116000000.00000000,"trade_price":116018000.00000000,"timestamp":1776901977289,"candle_acc_trade_price":438279829.79102000,"candle_acc_trade_volume":3.77794780,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:51:00","candle_date_time_kst":"2026-04-23T08:51:00","opening_price":116044000.00000000,"high_price":116045000.00000000,"low_price":116034000.00000000,"trade_price":116034000.00000000,"timestamp":1776901918976,"candle_acc_trade_price":149266203.21624000,"candle_acc_trade_volume":1.28632992,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:50:00","candle_date_time_kst":"2026-04-23T08:50:00","opening_price":116043000.00000000,"high_price":116045000.00000000,"low_price":116040000.00000000,"trade_price":116044000.00000000,"timestamp":1776901859981,"candle_acc_trade_price":114016211.44674000,"candle_acc_trade_volume":0.98253483,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:49:00","candle_date_time_kst":"2026-04-23T08:49:00","opening_price":116045000.00000000,"high_price":116045000.00000000,"low_price":116040000.00000000,"trade_price":116042000.00000000,"timestamp":1776901794014,"candle_acc_trade_price":62938422.14588000,"candle_acc_trade_volume":0.54237330,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:48:00","candle_date_time_kst":"2026-04-23T08:48:00","opening_price":116034000.00000000,"high_price":116045000.00000000,"low_price":116030000.00000000,"trade_price":116045000.00000000,"timestamp":1776901739424,"candle_acc_trade_price":164601227.52634000,"candle_acc_trade_volume":1.41848811,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:47:00","candle_date_time_kst":"2026-04-23T08:47:00","opening_price":116037000.00000000,"high_price":116040000.00000000,"low_price":116030000.00000000,"trade_price":116034000.00000000,"timestamp":1776901679915,"candle_acc_trade_price":44857061.95615000,"candle_acc_trade_volume":0.38657853,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:46:00","candle_date_time_kst":"2026-04-23T08:46:00","opening_price":116042000.00000000,"high_price":116042000.00000000,"low_price":116030000.00000000,"trade_price":116037000.00000000,"timestamp":1776901618990,"candle_acc_trade_price":72600284.66109000,"candle_acc_trade_volume":0.62566494,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:45:00","candle_date_time_kst":"2026-04-23T08:45:00","opening_price":116045000.00000000,"high_price":116045000.00000000,"low_price":116037000.00000000,"trade_price":116042000.00000000,"timestamp":1776901558073,"candle_acc_trade_price":22488310.12123000,"candle_acc_trade_volume":0.19379579,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:44:00","candle_date_time_kst":"2026-04-23T08:44:00","opening_price":116045000.00000000,"high_price":116045000.00000000,"low_price":116036000.00000000,"trade_price":116045000.00000000,"timestamp":1776901495620,"candle_acc_trade_price":119452274.94378000,"candle_acc_trade_volume":1.02939256,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:43:00","candle_date_time_kst":"2026-04-23T08:43:00","opening_price":116045000.00000000,"high_price":116045000.00000000,"low_price":116040000.00000000,"trade_price":116044000.00000000,"timestamp":1776901437081,"candle_acc_trade_price":144167892.66973000,"candle_acc_trade_volume":1.24235542,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:42:00","candle_date_time_kst":"2026-04-23T08:42:00","opening_price":116047000.00000000,"high_price":116053000.00000000,"low_price":116044000.00000000,"trade_price":116044000.00000000,"timestamp":1776901374270,"candle_acc_trade_price":157027891.76706000,"candle_acc_trade_volume":1.35309798,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:41:00","candle_date_time_kst":"2026-04-23T08:41:00","opening_price":116049000.00000000,"high_price":116050000.00000000,"low_price":116044000.00000000,"trade_price":116047000.00000000,"timestamp":1776901319858,"candle_acc_trade_price":75852497.31398000,"candle_acc_trade_volume":0.65363733,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:40:00","candle_date_time_kst":"2026-04-23T08:40:00","opening_price":116049000.00000000,"high_price":116049000.00000000,"low_price":116044000.00000000,"trade_price":116047000.00000000,"timestamp":1776901259809,"candle_acc_trade_price":37111076.40985000,"candle_acc_trade_volume":0.31979672,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:39:00","candle_date_time_kst":"2026-04-23T08:39:00","opening_price":116050000.00000000,"high_price":116050000.00000000,"low_price":116044000.00000000,"trade_price":116044000.00000000,"timestamp":1776901199421,"candle_acc_trade_price":58319559.04340000,"candle_acc_trade_volume":0.50254371,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:38:00","candle_date_time_kst":"2026-04-23T08:38:00","opening_price":116051000.00000000,"high_price":116051000.00000000,"low_price":116049000.00000000,"trade_price":116050000.00000000,"timestamp":1776901139787,"candle_acc_trade_price":73019979.98206000,"candle_acc_trade_volume":0.62921126,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:37:00","candle_date_time_kst":"2026-04-23T08:37:00","opening_price":116052000.00000000,"high_price":116052000.00000000,"low_price":116050000.00000000,"trade_price":116051000.00000000,"timestamp":1776901079870,"candle_acc_trade_price":115730953.67580000,"candle_acc_trade_volume":0.99724269,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:36:00","candle_date_time_kst":"2026-04-23T08:36:00","opening_price":116053000.00000000,"high_price":116053000.00000000,"low_price":116051000.00000000,"trade_price":116052000.00000000,"timestamp":1776901018519,"candle_acc_trade_price":171998022.44797000,"candle_acc_trade_volume":1.48207346,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:35:00","candle_date_time_kst":"2026-04-23T08:35:00","opening_price":116069000.00000000,"high_price":116075000.00000000,"low_price":116050000.00000000,"trade_price":116053000.00000000,"timestamp":1776900959543,"candle_acc_trade_price":96962810.79712000,"candle_acc_trade_volume":0.83548866,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:34:00","candle_date_time_kst":"2026-04-23T08:34:00","opening_price":116068000.00000000,"high_price":116077000.00000000,"low_price":116050000.00000000,"trade_price":116050000.00000000,"timestamp":1776900898480,"candle_acc_trade_price":125087169.97448000,"candle_acc_trade_volume":1.07771224,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:33:00","candle_date_time_kst":"2026-04-23T08:33:00","opening_price":116074000.00000000,"high_price":116079000.00000000,"low_price":116070000.00000000,"trade_price":116070000.00000000,"timestamp":1776900839460,"candle_acc_trade_price":247450588.22157000,"candle_acc_trade_volume":2.13182235,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:32:00","candle_date_time_kst":"2026-04-23T08:32:00","opening_price":116116000.00000000,"high_price":116134000.00000000,"low_price":116070000.00000000,"trade_price":116070000.00000000,"timestamp":1776900777870,"candle_acc_trade_price":264979704.39698000,"candle_acc_trade_volume":2.28246400,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:31:00","candle_date_time_kst":"2026-04-23T08:31:00","opening_price":116111000.00000000,"high_price":116134000.00000000,"low_price":116108000.00000000,"trade_price":116116000.00000000,"timestamp":1776900719491,"candle_acc_trade_price":102563250.46209000,"candle_acc_trade_volume":0.88328686,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:30:00","candle_date_time_kst":"2026-04-23T08:30:00","opening_price":116107000.00000000,"high_price":116115000.00000000,"low_price":116107000.00000000,"trade_price":116111000.00000000,"timestamp":1776900658834,"candle_acc_trade_price":88921271.51857000,"candle_acc_trade_volume":0.76583126,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:29:00","candle_date_time_kst":"2026-04-23T08:29:00","opening_price":116115000.00000000,"high_price":116134000.00000000,"low_price":116105000.00000000,"trade_price":116115000.00000000,"timestamp":1776900599418,"candle_acc_trade_price":37412148.73572000,"candle_acc_trade_volume":0.32219340,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:28:00","candle_date_time_kst":"2026-04-23T08:28:00","opening_price":116090000.00000000,"high_price":116116000.00000000,"low_price":116043000.00000000,"trade_price":116105000.00000000,"timestamp":1776900538992,"candle_acc_trade_price":451009570.09682000,"candle_acc_trade_volume":3.88469629,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:27:00","candle_date_time_kst":"2026-04-23T08:27:00","opening_price":116169000.00000000,"high_price":116170000.00000000,"low_price":116026000.00000000,"trade_price":116040000.00000000,"timestamp":1776900477472,"candle_acc_trade_price":353706426.82339000,"candle_acc_trade_volume":3.04594173,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:26:00","candle_date_time_kst":"2026-04-23T08:26:00","opening_price":116136000.00000000,"high_price":116187000.00000000,"low_price":116100000.00000000,"trade_price":116169000.00000000,"timestamp":1776900419754,"candle_acc_trade_price":79892817.00064000,"candle_acc_trade_volume":0.68785613,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:25:00","candle_date_time_kst":"2026-04-23T08:25:00","opening_price":116114000.00000000,"high_price":116137000.00000000,"low_price":116050000.00000000,"trade_price":116136000.00000000,"timestamp":1776900358477,"candle_acc_trade_price":344305842.57765000,"candle_acc_trade_volume":2.96625738,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:24:00","candle_date_time_kst":"2026-04-23T08:24:00","opening_price":116284000.00000000,"high_price":116286000.00000000,"low_price":116114000.00000000,"trade_price":116114000.00000000,"timestamp":1776900299761,"candle_acc_trade_price":765358716.94386000,"candle_acc_trade_volume":6.58623766,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:23:00","candle_date_time_kst":"2026-04-23T08:23:00","opening_price":116286000.00000000,"high_price":116286000.00000000,"low_price":116229000.00000000,"trade_price":116286000.00000000,"timestamp":1776900238169,"candle_acc_trade_price":50152797.28235000,"candle_acc_trade_volume":0.43137826,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:22:00","candle_date_time_kst":"2026-04-23T08:22:00","opening_price":116279000.00000000,"high_price":116286000.00000000,"low_price":116229000.00000000,"trade_price":116286000.00000000,"timestamp":1776900178384,"candle_acc_trade_price":135942291.53809000,"candle_acc_trade_volume":1.16936110,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:21:00","candle_date_time_kst":"2026-04-23T08:21:00","opening_price":116490000.00000000,"high_price":116490000.00000000,"low_price":116279000.00000000,"trade_price":116279000.00000000,"timestamp":1776900119895,"candle_acc_trade_price":873420579.31512000,"candle_acc_trade_volume":7.50498902,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:20:00","candle_date_time_kst":"2026-04-23T08:20:00","opening_price":116524000.00000000,"high_price":116524000.00000000,"low_price":116473000.00000000,"trade_price":116473000.00000000,"timestamp":1776900059457,"candle_acc_trade_price":111626237.47445000,"candle_acc_trade_volume":0.95816015,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:19:00","candle_date_time_kst":"2026-04-23T08:19:00","opening_price":116530000.00000000,"high_price":116565000.00000000,"low_price":116504000.00000000,"trade_price":116527000.00000000,"timestamp":1776899999405,"candle_acc_trade_price":668739589.06973000,"candle_acc_trade_volume":5.73878225,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:18:00","candle_date_time_kst":"2026-04-23T08:18:00","opening_price":116554000.00000000,"high_price":116566000.00000000,"low_price":116530000.00000000,"trade_price":116530000.00000000,"timestamp":1776899939677,"candle_acc_trade_price":487977871.40457000,"candle_acc_trade_volume":4.18730472,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:17:00","candle_date_time_kst":"2026-04-23T08:17:00","opening_price":116554000.00000000,"high_price":116566000.00000000,"low_price":116554000.00000000,"trade_price":116566000.00000000,"timestamp":1776899879809,"candle_acc_trade_price":61064610.98924000,"candle_acc_trade_volume":0.52391148,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:16:00","candle_date_time_kst":"2026-04-23T08:16:00","opening_price":116553000.00000000,"high_price":116570000.00000000,"low_price":116531000.00000000,"trade_price":116554000.00000000,"timestamp":1776899819532,"candle_acc_trade_price":138285908.22592000,"candle_acc_trade_volume":1.18644792,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:15:00","candle_date_time_kst":"2026-04-23T08:15:00","opening_price":116530000.00000000,"high_price":116570000.00000000,"low_price":116530000.00000000,"trade_price":116570000.00000000,"timestamp":1776899759378,"candle_acc_trade_price":82131276.79751000,"candle_acc_trade_volume":0.70470869,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:14:00","candle_date_time_kst":"2026-04-23T08:14:00","opening_price":116548000.00000000,"high_price":116550000.00000000,"low_price":116530000.00000000,"trade_price":116550000.00000000,"timestamp":1776899698971,"candle_acc_trade_price":125900320.65350000,"candle_acc_trade_volume":1.08025967,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:13:00","candle_date_time_kst":"2026-04-23T08:13:00","opening_price":116530000.00000000,"high_price":116548000.00000000,"low_price":116529000.00000000,"trade_price":116530000.00000000,"timestamp":1776899639084,"candle_acc_trade_price":42797329.50748000,"candle_acc_trade_volume":0.36725649,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:12:00","candle_date_time_kst":"2026-04-23T08:12:00","opening_price":116530000.00000000,"high_price":116530000.00000000,"low_price":116499000.00000000,"trade_price":116530000.00000000,"timestamp":1776899577965,"candle_acc_trade_price":79078282.94825000,"candle_acc_trade_volume":0.67861154,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:11:00","candle_date_time_kst":"2026-04-23T08:11:00","opening_price":116413000.00000000,"high_price":116540000.00000000,"low_price":116411000.00000000,"trade_price":116530000.00000000,"timestamp":1776899519292,"candle_acc_trade_price":306814631.88020000,"candle_acc_trade_volume":2.63412283,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:10:00","candle_date_time_kst":"2026-04-23T08:10:00","opening_price":116412000.00000000,"high_price":116413000.00000000,"low_price":116410000.00000000,"trade_price":116412000.00000000,"timestamp":1776899453430,"candle_acc_trade_price":146148125.60274000,"candle_acc_trade_volume":1.25543933,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:09:00","candle_date_time_kst":"2026-04-23T08:09:00","opening_price":116413000.00000000,"high_price":116413000.00000000,"low_price":116401000.00000000,"trade_price":116412000.00000000,"timestamp":1776899396665,"candle_acc_trade_price":61559093.14300000,"candle_acc_trade_volume":0.52880525,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:08:00","candle_date_time_kst":"2026-04-23T08:08:00","opening_price":116412000.00000000,"high_price":116413000.00000000,"low_price":116400000.00000000,"trade_price":116412000.00000000,"timestamp":1776899338761,"candle_acc_trade_price":33402482.82214000,"candle_acc_trade_volume":0.28694552,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:07:00","candle_date_time_kst":"2026-04-23T08:07:00","opening_price":116417000.00000000,"high_price":116418000.00000000,"low_price":116412000.00000000,"trade_price":116412000.00000000,"timestamp":1776899276850,"candle_acc_trade_price":27100637.05091000,"candle_acc_trade_volume":0.23279533,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:06:00","candle_date_time_kst":"2026-04-23T08:06:00","opening_price":116457000.00000000,"high_price":116458000.00000000,"low_price":116400000.00000000,"trade_price":116413000.00000000,"timestamp":1776899214916,"candle_acc_trade_price":69790158.49549000,"candle_acc_trade_volume":0.59951708,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:05:00","candle_date_time_kst":"2026-04-23T08:05:00","opening_price":116458000.00000000,"high_price":116495000.00000000,"low_price":116400000.00000000,"trade_price":116457000.00000000,"timestamp":1776899159816,"candle_acc_trade_price":90498403.81534000,"candle_acc_trade_volume":0.77713974,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:04:00","candle_date_time_kst":"2026-04-23T08:04:00","opening_price":116445000.00000000,"high_price":116458000.00000000,"low_price":116400000.00000000,"trade_price":116458000.00000000,"timestamp":1776899097860,"candle_acc_trade_price":54272172.06582000,"candle_acc_trade_volume":0.46607641,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:03:00","candle_date_time_kst":"2026-04-23T08:03:00","opening_price":116474000.00000000,"high_price":116496000.00000000,"low_price":116400000.00000000,"trade_price":116400000.00000000,"timestamp":1776899036161,"candle_acc_trade_price":123555184.64152000,"candle_acc_trade_volume":1.06121197,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:02:00","candle_date_time_kst":"2026-04-23T08:02:00","opening_price":116479000.00000000,"high_price":116483000.00000000,"low_price":116420000.00000000,"trade_price":116474000.00000000,"timestamp":1776898979885,"candle_acc_trade_price":96380389.06436000,"candle_acc_trade_volume":0.82769746,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:01:00","candle_date_time_kst":"2026-04-23T08:01:00","opening_price":116524000.00000000,"high_price":116539000.00000000,"low_price":116440000.00000000,"trade_price":116466000.00000000,"timestamp":1776898919069,"candle_acc_trade_price":240040903.19468000,"candle_acc_trade_volume":2.06040252,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T23:00:00","candle_date_time_kst":"2026-04-23T08:00:00","opening_price":116503000.00000000,"high_price":116524000.00000000,"low_price":116440000.00000000,"trade_price":116442000.00000000,"timestamp":1776898859434,"candle_acc_trade_price":140338500.15114000,"candle_acc_trade_volume":1.20470888,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:59:00","candle_date_time_kst":"2026-04-23T07:59:00","opening_price":116434000.00000000,"high_price":116504000.00000000,"low_price":116399000.00000000,"trade_price":116440000.00000000,"timestamp":1776898798260,"candle_acc_trade_price":29008227.14111000,"candle_acc_trade_volume":0.24908526,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:58:00","candle_date_time_kst":"2026-04-23T07:58:00","opening_price":116383000.00000000,"high_price":116504000.00000000,"low_price":116380000.00000000,"trade_price":116434000.00000000,"timestamp":1776898740028,"candle_acc_trade_price":590015539.44787000,"candle_acc_trade_volume":5.06845070,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:57:00","candle_date_time_kst":"2026-04-23T07:57:00","opening_price":116382000.00000000,"high_price":116383000.00000000,"low_price":116380000.00000000,"trade_price":116383000.00000000,"timestamp":1776898678258,"candle_acc_trade_price":51850509.65966000,"candle_acc_trade_volume":0.44551878,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:56:00","candle_date_time_kst":"2026-04-23T07:56:00","opening_price":116381000.00000000,"high_price":116383000.00000000,"low_price":116380000.00000000,"trade_price":116382000.00000000,"timestamp":1776898619601,"candle_acc_trade_price":114865425.53252000,"candle_acc_trade_volume":0.98697236,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:55:00","candle_date_time_kst":"2026-04-23T07:55:00","opening_price":116375000.00000000,"high_price":116382000.00000000,"low_price":116372000.00000000,"trade_price":116381000.00000000,"timestamp":1776898558151,"candle_acc_trade_price":33602890.99220000,"candle_acc_trade_volume":0.28874056,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:54:00","candle_date_time_kst":"2026-04-23T07:54:00","opening_price":116383000.00000000,"high_price":116383000.00000000,"low_price":116370000.00000000,"trade_price":116382000.00000000,"timestamp":1776898499841,"candle_acc_trade_price":32436059.23208000,"candle_acc_trade_volume":0.27871473,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:53:00","candle_date_time_kst":"2026-04-23T07:53:00","opening_price":116383000.00000000,"high_price":116383000.00000000,"low_price":116360000.00000000,"trade_price":116383000.00000000,"timestamp":1776898439289,"candle_acc_trade_price":28295991.18540000,"candle_acc_trade_volume":0.24314325,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:52:00","candle_date_time_kst":"2026-04-23T07:52:00","opening_price":116354000.00000000,"high_price":116383000.00000000,"low_price":116354000.00000000,"trade_price":116383000.00000000,"timestamp":1776898377983,"candle_acc_trade_price":220718734.11526000,"candle_acc_trade_volume":1.89691463,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:51:00","candle_date_time_kst":"2026-04-23T07:51:00","opening_price":116383000.00000000,"high_price":116383000.00000000,"low_price":116350000.00000000,"trade_price":116360000.00000000,"timestamp":1776898319970,"candle_acc_trade_price":110798703.98114000,"candle_acc_trade_volume":0.95210465,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:50:00","candle_date_time_kst":"2026-04-23T07:50:00","opening_price":116384000.00000000,"high_price":116385000.00000000,"low_price":116380000.00000000,"trade_price":116383000.00000000,"timestamp":1776898251713,"candle_acc_trade_price":39235424.73016000,"candle_acc_trade_volume":0.33712150,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:49:00","candle_date_time_kst":"2026-04-23T07:49:00","opening_price":116384000.00000000,"high_price":116385000.00000000,"low_price":116384000.00000000,"trade_price":116384000.00000000,"timestamp":1776898199656,"candle_acc_trade_price":15197217.79070000,"candle_acc_trade_volume":0.13057822,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:48:00","candle_date_time_kst":"2026-04-23T07:48:00","opening_price":116392000.00000000,"high_price":116392000.00000000,"low_price":116380000.00000000,"trade_price":116384000.00000000,"timestamp":1776898139033,"candle_acc_trade_price":53708276.36453000,"candle_acc_trade_volume":0.46146584,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:47:00","candle_date_time_kst":"2026-04-23T07:47:00","opening_price":116392000.00000000,"high_price":116392000.00000000,"low_price":116380000.00000000,"trade_price":116392000.00000000,"timestamp":1776898079570,"candle_acc_trade_price":49114961.33815000,"candle_acc_trade_volume":0.42200759,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-22T22:46:00","candle_date_time_kst":"2026-04-23T07:46:00","opening_price":116392000.00000000,"high_price":116392000.00000000,"low_price":116379000.00000000,"trade_price":116392000.00000000,"timestamp":1776898012807,"candle_acc_trade_price":58144148.98061000,"candle_acc_trade_volume":0.49955921,"unit":1}]